Civic
CVC · 美元计价
$0.02017
-2.61%
≈ ￥0.133122
(-$0.00)
更新于 2026-11-11 02:15:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02071
24H 成交量$15.12万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $126.51万 | $2.55亿 | -2.27% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 493 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.06万 | $188.14万 | -1.83% |
| 539 |
DELLBDELLB
|
$325.83 | $353.03 | $321.91 | $18.65万 | — | -6.59% |
| 113 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02862 | $0.02336 | $211.42万 | $475.63万 | -0.21% |
| 407 |
COOKIECookie
|
$0.00842 | $0.00931 | $0.00834 | $32.55万 | $133.78万 | -5.82% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.72 | $136.17 | $127.49 | $778.11万 | $4,034.79万 | -3.21% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 237 |
AXTIBAXTIB
|
$38.05 | $43.92 | $37.83 | $71.94万 | — | -10.47% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 176 |
EWYBEWYB
|
$138.18 | $143.64 | $137.67 | $107.66万 | — | -2.19% |
| 476 |
ARKArk
|
$0.1554 | $0.1584 | $0.15 | $24.30万 | $3,078.09万 | 0.52% |
| 123 |
ATOMCosmos
|
$1.378 | $1.40 | $1.36 | $173.88万 | $5.38亿 | 0.29% |
| 20 |
ENAEthena
|
$0.1476 | $0.1587 | $0.1467 | $3,185.89万 | $20.06亿 | -3.59% |
| 145 |
HYPERHyperlane
|
$0.0485 | $0.0548 | $0.0478 | $137.00万 | $854.58万 | -10.85% |
| 486 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.64万 | $996.72万 | -5.09% |
| 196 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.12 | $89.80万 | $6,636.40万 | -1.59% |
| 332 |
IRENBIRENB
|
$19.25 | $21.93 | $19.08 | $45.15万 | — | -11.21% |
相关站点
共 40 个
CyberConnect _BTC行情
狗币 _数字货币市值
Act I : The _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _比特币行情
AMDB _比特币
Aptos _币种排行
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
牛来 _币种排行
币安币 _加密货币行情
Worldcoin _数字货币市值
艾达币 _比特币
Bubblemaps _数字货币市值
QQQB _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
Sophon _币种排行
USDC _比特币行情
TQQQB _数字货币市值
BFUSD _比特币
Pudgy Penguins _比特币
Filecoin _BTC行情
TONToken _币种排行
Particle _以太坊ETH价格
Official _加密货币行情
比特币 _以太坊ETH价格
Ethena USDe _BTC行情
Solana _加密货币行情
NEXPACE _加密货币行情
EUR _比特币行情
Ripple USD _比特币
Filecoin _比特币
StraitsX USD _数字货币市值
狗币 _比特币
币安币 _以太坊ETH价格