PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-11 01:45:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$6.92万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $126.95万 | $2.55亿 | -2.02% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 497 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.51万 | $188.14万 | -2.28% |
| 540 |
DELLBDELLB
|
$323.97 | $353.03 | $321.91 | $18.53万 | — | -7.52% |
| 113 |
HAEDALHaedal Protocol
|
$0.02424 | $0.02862 | $0.02336 | $211.14万 | $475.63万 | -0.78% |
| 408 |
COOKIECookie
|
$0.00841 | $0.00931 | $0.00834 | $32.45万 | $133.78万 | -6.45% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.15 | $136.17 | $127.49 | $775.59万 | $4,034.79万 | -3.84% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 234 |
AXTIBAXTIB
|
$38.09 | $43.92 | $37.83 | $71.81万 | — | -10.71% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 179 |
EWYBEWYB
|
$138.01 | $143.64 | $137.67 | $104.92万 | — | -2.47% |
| 476 |
ARKArk
|
$0.1545 | $0.1584 | $0.15 | $24.02万 | $3,078.09万 | -0.19% |
| 122 |
ATOMCosmos
|
$1.374 | $1.40 | $1.36 | $171.83万 | $5.38亿 | 0.15% |
| 20 |
ENAEthena
|
$0.1474 | $0.1587 | $0.1467 | $3,151.61万 | $20.06亿 | -3.66% |
| 145 |
HYPERHyperlane
|
$0.0485 | $0.0548 | $0.0478 | $136.48万 | $854.58万 | -10.68% |
| 483 |
ZKPPanther Protocol
|
$0.0333 | $0.0358 | $0.0332 | $23.53万 | $996.72万 | -5.40% |
| 201 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.12 | $87.82万 | $6,636.40万 | -1.37% |
| 338 |
IRENBIRENB
|
$19.24 | $22.03 | $19.08 | $43.30万 | — | -11.95% |
相关站点
共 40 个
比特现金 _加密货币行情
Particle _加密货币行情
PAX Gold _比特币
AMDB _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX USD _币种排行
Polygon _以太坊ETH价格
Gram _比特币
Sophon _比特币行情
Hedera _数字货币市值
Artificial _比特币
Internet _加密货币行情
比特币 _以太坊ETH价格
CyberConnect _比特币行情
Injective _比特币行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Holo _数字货币市值
First Digital _币种排行
Act I : The _比特币
BENQI _BTC行情
比特现金 _以太坊ETH价格
Polkadot _币种排行
BEB _加密货币行情
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
Official _加密货币行情
Sophon _加密货币行情
Polkadot _BTC行情
Worldcoin _数字货币市值
Pump.fun _加密货币行情
BEB _数字货币市值
CyberConnect _加密货币行情
Prometeus _以太坊ETH价格
CyberConnect _加密货币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情