DYDX Chain
DYDX · 美元计价
$0.08921
-2.63%
≈ ￥0.588786
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09162
24H 成交量$30.21万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $128.33万 | $2.55亿 | -2.63% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 482 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.03万 | $188.14万 | -1.82% |
| 545 |
DELLBDELLB
|
$330.71 | $353.03 | $321.91 | $18.21万 | — | -5.00% |
| 110 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02862 | $0.02336 | $214.05万 | $475.63万 | 3.34% |
| 409 |
COOKIECookie
|
$0.00844 | $0.00931 | $0.00834 | $32.62万 | $133.78万 | -5.70% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $136.17 | $127.49 | $749.04万 | $4,034.79万 | -3.56% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 248 |
AXTIBAXTIB
|
$38.68 | $43.92 | $37.83 | $68.99万 | — | -10.40% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 181 |
EWYBEWYB
|
$138.61 | $143.64 | $137.67 | $104.81万 | — | -2.54% |
| 478 |
ARKArk
|
$0.1539 | $0.1584 | $0.15 | $24.32万 | $3,078.09万 | -0.26% |
| 122 |
ATOMCosmos
|
$1.382 | $1.40 | $1.36 | $178.16万 | $5.38亿 | 0.51% |
| 20 |
ENAEthena
|
$0.148 | $0.1587 | $0.1467 | $3,056.66万 | $20.06亿 | -4.88% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0545 | $0.0478 | $140.10万 | $854.58万 | -11.60% |
| 487 |
ZKPPanther Protocol
|
$0.0333 | $0.0357 | $0.0332 | $23.68万 | $996.72万 | -6.46% |
| 201 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.12 | $89.18万 | $6,636.40万 | -1.56% |
| 316 |
IRENBIRENB
|
$19.25 | $21.90 | $19.08 | $47.88万 | — | -11.66% |
相关站点
共 40 个
Solana _数字货币市值
Internet _比特币行情
Act I : The _数字货币市值
LayerZero _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _比特币
Render _数字货币市值
Uniswap _BTC行情
Wrapped _加密货币行情
SOXSB _BTC行情
Chainlink _比特币
Filecoin _比特币
Official _数字货币市值
BEAMX _比特币
Wrapped _BTC行情
MegaETH _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
Sui _比特币
Midnight _币种排行
Aave _币种排行
THORChain _币种排行
Internet _币种排行
波场 _加密货币行情
MegaETH _加密货币行情
Particle _加密货币行情
Midnight _BTC行情
Aster _币种排行
瑞波币 _数字货币市值
Ondo _比特币
Bubblemaps _加密货币行情
Artificial _比特币
Plasma _加密货币行情
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
Plasma _比特币
达世币 _BTC行情