以太经典
ETC · 美元计价
$6.69
-2.76%
≈ ￥44.154
(-$0.19)
更新于 2026-11-11 01:40:02
24H 最高$6.94
24H 最低$6.64
今日开盘$6.88
24H 成交量$176.54万
流通市值$10.46亿
24H 涨跌额(-$0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PENDLEPendle
|
$1.551 | $1.61 | $1.53 | $127.35万 | $2.55亿 | -1.84% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 496 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.50万 | $188.14万 | -2.28% |
| 538 |
DELLBDELLB
|
$323.28 | $353.03 | $323.28 | $18.51万 | — | -7.88% |
| 113 |
HAEDALHaedal Protocol
|
$0.0242 | $0.02862 | $0.02336 | $211.14万 | $475.63万 | -0.78% |
| 409 |
COOKIECookie
|
$0.00843 | $0.00931 | $0.00834 | $32.29万 | $133.78万 | -5.92% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.75 | $136.17 | $127.68 | $776.13万 | $4,034.79万 | -4.19% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 234 |
AXTIBAXTIB
|
$38 | $43.92 | $38.00 | $71.86万 | — | -11.07% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 179 |
EWYBEWYB
|
$137.89 | $143.64 | $137.89 | $104.91万 | — | -2.61% |
| 477 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $23.96万 | $3,078.09万 | -0.32% |
| 122 |
ATOMCosmos
|
$1.37 | $1.40 | $1.36 | $171.77万 | $5.38亿 | 0.07% |
| 20 |
ENAEthena
|
$0.1476 | $0.1587 | $0.1467 | $3,167.75万 | $20.06亿 | -3.84% |
| 143 |
HYPERHyperlane
|
$0.0485 | $0.0548 | $0.0478 | $136.38万 | $854.58万 | -10.52% |
| 481 |
ZKPPanther Protocol
|
$0.0333 | $0.0358 | $0.0332 | $23.65万 | $996.72万 | -5.40% |
| 199 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.12 | $88.24万 | $6,636.40万 | -1.35% |
| 338 |
IRENBIRENB
|
$19.08 | $22.03 | $19.08 | $43.25万 | — | -12.68% |
相关站点
共 40 个
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
达世币 _比特币行情
Aave _以太坊ETH价格
Hedera _比特币行情
KORUB _加密货币行情
RWUSD _比特币行情
Worldcoin _比特币
Plasma _BTC行情
达世币 _币种排行
币安币 _比特币行情
Sophon _加密货币行情
Caldera _加密货币行情
莱特币 _比特币
MegaETH _币种排行
Caldera _数字货币市值
Particle _币种排行
SOXSB _BTC行情
以太坊 _币种排行
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
Ether.fi _数字货币市值
Test _加密货币行情
Hedera _比特币行情
Near Protocol _数字货币市值
Hedera _BTC行情
Filecoin _比特币
RWUSD _币种排行
BitTensor _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _加密货币行情
Aave _数字货币市值
牛来 _币种排行
Aave _比特币行情
First Digital _比特币行情
Sophon _比特币
Filecoin _以太坊ETH价格
Polkadot _数字货币市值
AMDB _加密货币行情