代币市值
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-11 01:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Sonic $0.03621 -3.70% TSMB $388.58 -0.33% Wormhole $0.01052 -3.84% Lombard $0.0891 -15.78% AVA $0.244 -2.32% Binance Beacon ETHBETH $1556.27 -1.63% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 PENDLE PENDLEPendle $1.551 $1.61 $1.53 $127.35万 $2.55亿 -1.84%
529 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%
517 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
301 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
496 BAR BARFC Barcelona Fan Token $0.214 $0.221 $0.213 $22.50万 $188.14万 -2.28%
538 DELLB DELLBDELLB $323.28 $353.03 $323.28 $18.51万 — -7.88%
113 HAEDAL HAEDALHaedal Protocol $0.0242 $0.02862 $0.02336 $211.14万 $475.63万 -0.78%
409 COOKIE COOKIECookie $0.00843 $0.00931 $0.00834 $32.29万 $133.78万 -5.92%
55 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.75 $136.17 $127.68 $776.13万 $4,034.79万 -4.19%
335 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
234 AXTIB AXTIBAXTIB $38 $43.92 $38.00 $71.86万 — -11.07%
233 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
179 EWYB EWYBEWYB $137.89 $143.64 $137.89 $104.91万 — -2.61%
477 ARK ARKArk $0.1543 $0.1584 $0.15 $23.96万 $3,078.09万 -0.32%
122 ATOM ATOMCosmos $1.37 $1.40 $1.36 $171.77万 $5.38亿 0.07%
20 ENA ENAEthena $0.1476 $0.1587 $0.1467 $3,167.75万 $20.06亿 -3.84%
143 HYPER HYPERHyperlane $0.0485 $0.0548 $0.0478 $136.38万 $854.58万 -10.52%
481 ZKP ZKPPanther Protocol $0.0333 $0.0358 $0.0332 $23.65万 $996.72万 -5.40%
199 ORDI ORDIOrdinals $3.148 $3.25 $3.12 $88.24万 $6,636.40万 -1.35%
338 IRENB IRENBIRENB $19.08 $22.03 $19.08 $43.25万 — -12.68%

相关站点

共 40 个
Uniswap _币种排行 Act I : The _以太坊ETH价格 TONToken _BTC行情 Initia _以太坊ETH价格 Aptos _比特币行情 Bubblemaps _加密货币行情 比特币 OFFICIAL TRUMP _比特币 Midnight _比特币 Internet _比特币行情 OFFICIAL TRUMP _比特币 Ethena _加密货币行情 Polygon _比特币行情 Avalanche _比特币行情 Tether Gold _BTC行情 Test _以太坊ETH价格 Plasma _加密货币行情 Holo _比特币 BEAMX _比特币行情 Aptos _数字货币市值 莱特币 _比特币 Avalanche _加密货币行情 Ripple USD _币种排行 Initia _比特币 PAX Gold _BTC行情 BitTensor _比特币行情 比特币 _比特币行情 Midnight _以太坊ETH价格 Pudgy Penguins _数字货币市值 Near Protocol _以太坊ETH价格 QQQB _以太坊ETH价格 Official _加密货币行情 达世币 _BTC行情 Act I : The _比特币 Sui _BTC行情 RWUSD _币种排行 比特现金 _数字货币市值 狗币 _比特币行情 Near Protocol _币种排行 Quant _加密货币行情