ORCLB
ORCLB · 美元计价
$116.51
-1.95%
≈ ￥768.966
(-$2.32)
更新于 2026-11-11 02:00:01
24H 最高$120.73
24H 最低$115.57
今日开盘$118.83
24H 成交量$69.79万
流通市值—
24H 涨跌额(-$2.32)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $127.26万 | $2.55亿 | -1.83% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 497 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.58万 | $188.14万 | -0.92% |
| 540 |
DELLBDELLB
|
$326.18 | $353.03 | $321.91 | $18.52万 | — | -6.79% |
| 113 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02862 | $0.02336 | $211.31万 | $475.63万 | -0.33% |
| 409 |
COOKIECookie
|
$0.00846 | $0.00931 | $0.00834 | $32.48万 | $133.78万 | -5.69% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $136.17 | $127.49 | $780.65万 | $4,034.79万 | -3.21% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 237 |
AXTIBAXTIB
|
$38.36 | $43.92 | $37.83 | $71.82万 | — | -9.66% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 177 |
EWYBEWYB
|
$138.54 | $143.64 | $137.67 | $106.26万 | — | -1.98% |
| 476 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $24.08万 | $3,078.09万 | 0.19% |
| 123 |
ATOMCosmos
|
$1.377 | $1.40 | $1.36 | $172.97万 | $5.38亿 | 0.00% |
| 20 |
ENAEthena
|
$0.1481 | $0.1587 | $0.1467 | $3,173.69万 | $20.06亿 | -3.46% |
| 144 |
HYPERHyperlane
|
$0.0489 | $0.0548 | $0.0478 | $136.73万 | $854.58万 | -10.11% |
| 482 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.65万 | $996.72万 | -5.09% |
| 204 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $87.39万 | $6,636.40万 | -1.34% |
| 337 |
IRENBIRENB
|
$19.46 | $21.93 | $19.08 | $43.61万 | — | -10.82% |
相关站点
共 40 个
Aave _BTC行情
Ripple USD _币种排行
Arbitrum _比特币
牛来 _BTC行情
AMDB _BTC行情
SOXSB _币种排行
Ether.fi _数字货币市值
大零币 _BTC行情
Ripple USD _比特币行情
NEXPACE _BTC行情
USDC _币种排行
QQQB _BTC行情
THORChain _加密货币行情
Polkadot _比特币行情
SNXXB _加密货币行情
大零币 _数字货币市值
Ethena _BTC行情
Hedera _比特币
BFUSD _BTC行情
TQQQB _BTC行情
EUR _BTC行情
Plasma _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Act I : The _比特币
Particle _以太坊ETH价格
Sophon _BTC行情
United Stables _加密货币行情
Ripple USD _比特币
Caldera _加密货币行情
RWUSD _比特币行情
Ether.fi _比特币行情
艾达币 _BTC行情
BEAMX _币种排行
艾达币 _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _数字货币市值
大零币 _数字货币市值
CyberConnect _比特币