PAX Gold
PAXG · 美元计价
$4010.16
-2.02%
≈ ￥26467.06
(-$82.85)
更新于 2026-11-11 01:40:02
24H 最高$4,133.99
24H 最低$4,008.59
今日开盘$4093.01
24H 成交量$1,174.15万
流通市值$17.96亿
24H 涨跌额(-$82.85)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PENDLEPendle
|
$1.551 | $1.61 | $1.53 | $127.35万 | $2.55亿 | -1.84% |
| 529 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 496 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.50万 | $188.14万 | -2.28% |
| 538 |
DELLBDELLB
|
$323.28 | $353.03 | $323.28 | $18.51万 | — | -7.88% |
| 113 |
HAEDALHaedal Protocol
|
$0.0242 | $0.02862 | $0.02336 | $211.14万 | $475.63万 | -0.78% |
| 409 |
COOKIECookie
|
$0.00843 | $0.00931 | $0.00834 | $32.29万 | $133.78万 | -5.92% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.75 | $136.17 | $127.68 | $776.13万 | $4,034.79万 | -4.19% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 234 |
AXTIBAXTIB
|
$38 | $43.92 | $38.00 | $71.86万 | — | -11.07% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 179 |
EWYBEWYB
|
$137.89 | $143.64 | $137.89 | $104.91万 | — | -2.61% |
| 477 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $23.96万 | $3,078.09万 | -0.32% |
| 122 |
ATOMCosmos
|
$1.37 | $1.40 | $1.36 | $171.77万 | $5.38亿 | 0.07% |
| 20 |
ENAEthena
|
$0.1476 | $0.1587 | $0.1467 | $3,167.75万 | $20.06亿 | -3.84% |
| 143 |
HYPERHyperlane
|
$0.0485 | $0.0548 | $0.0478 | $136.38万 | $854.58万 | -10.52% |
| 481 |
ZKPPanther Protocol
|
$0.0333 | $0.0358 | $0.0332 | $23.65万 | $996.72万 | -5.40% |
| 199 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.12 | $88.24万 | $6,636.40万 | -1.35% |
| 338 |
IRENBIRENB
|
$19.08 | $22.03 | $19.08 | $43.25万 | — | -12.68% |
相关站点
共 40 个
BEAMX _比特币
AMDB _比特币行情
Sui _币种排行
Aave _数字货币市值
Chainlink _BTC行情
BEAMX _币种排行
BEB _币种排行
BFUSD _加密货币行情
狗币 _币种排行
以太坊 _币种排行
Hedera _BTC行情
波场 _BTC行情
Aptos _比特币行情
Avalanche _币种排行
Reserve Rights _BTC行情
Aptos _加密货币行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
BENQI _数字货币市值
Chainlink _加密货币行情
Midnight _比特币行情
Polygon _数字货币市值
KORUB _以太坊ETH价格
Official _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
牛来 _加密货币行情
Internet _BTC行情
USDC _以太坊ETH价格
Filecoin _币种排行
Prometeus _比特币
Polygon _BTC行情
BENQI _以太坊ETH价格
Filecoin _BTC行情
比特币 _比特币行情
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格