SKUUB
SKUUB · 美元计价
$12.45
-6.39%
≈ ￥82.17
(-$0.85)
更新于 2026-11-11 02:00:01
24H 最高$13.84
24H 最低$12.16
今日开盘$13.3
24H 成交量$14.06万
流通市值—
24H 涨跌额(-$0.85)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $126.74万 | $2.55亿 | -1.89% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 497 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.58万 | $188.14万 | -0.92% |
| 540 |
DELLBDELLB
|
$326.18 | $353.03 | $321.91 | $18.52万 | — | -6.79% |
| 113 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02862 | $0.02336 | $211.40万 | $475.63万 | -0.78% |
| 409 |
COOKIECookie
|
$0.00846 | $0.00931 | $0.00834 | $32.48万 | $133.78万 | -5.69% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $136.17 | $127.49 | $782.60万 | $4,034.79万 | -2.96% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 237 |
AXTIBAXTIB
|
$38.21 | $43.92 | $37.83 | $71.94万 | — | -9.95% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 175 |
EWYBEWYB
|
$138.42 | $143.64 | $137.67 | $107.87万 | — | -2.06% |
| 476 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $24.08万 | $3,078.09万 | 0.19% |
| 123 |
ATOMCosmos
|
$1.383 | $1.40 | $1.36 | $173.61万 | $5.38亿 | 0.51% |
| 20 |
ENAEthena
|
$0.1482 | $0.1587 | $0.1467 | $3,181.71万 | $20.06亿 | -3.45% |
| 145 |
HYPERHyperlane
|
$0.0488 | $0.0548 | $0.0478 | $136.75万 | $854.58万 | -10.29% |
| 482 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.65万 | $996.72万 | -5.09% |
| 201 |
ORDIOrdinals
|
$3.179 | $3.25 | $3.12 | $87.57万 | $6,636.40万 | -0.97% |
| 337 |
IRENBIRENB
|
$19.46 | $21.93 | $19.08 | $43.61万 | — | -10.82% |
相关站点
共 40 个
Aave _比特币行情
Ondo _数字货币市值
KORUB _比特币
RWUSD _比特币行情
BFUSD _币种排行
Aptos _加密货币行情
Midnight _比特币
RWUSD _比特币
Hedera _数字货币市值
Internet _比特币
Particle _以太坊ETH价格
BitTensor _以太坊ETH价格
Pyth Network _比特币
BENQI _比特币
BitTensor _币种排行
Sui _BTC行情
Midnight _比特币行情
比特币 _以太坊ETH价格
波场 _比特币
Prometeus _数字货币市值
Pump.fun _加密货币行情
LayerZero _加密货币行情
Caldera _比特币行情
恒星币 _比特币行情
BEAMX _币种排行
CyberConnect _币种排行
Hyperliquid _比特币行情
CyberConnect _币种排行
比特币
Artificial _比特币行情
Pump.fun _BTC行情
比特币 _BTC行情
SOXSB _币种排行
United Stables _数字货币市值
MegaETH _数字货币市值
币安币 _加密货币行情
Ether.fi _币种排行
Internet _币种排行
达世币 _比特币行情
Internet _数字货币市值