Virtuals Protocol
VIRTUAL · 美元计价
$0.5301
-4.11%
≈ ￥3.4987
(-$0.02)
更新于 2026-11-11 02:55:03
24H 最高$0.5577
24H 最低$0.519
今日开盘$0.5528
24H 成交量$151.67万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $128.08万 | $2.55亿 | -1.64% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 492 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.27万 | $188.14万 | -0.91% |
| 543 |
DELLBDELLB
|
$328.59 | $353.03 | $321.91 | $18.39万 | — | -5.37% |
| 115 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02862 | $0.02336 | $209.55万 | $475.63万 | 1.62% |
| 407 |
COOKIECookie
|
$0.00841 | $0.00931 | $0.00834 | $32.76万 | $133.78万 | -5.82% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.39 | $136.17 | $127.49 | $768.81万 | $4,034.79万 | -2.94% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 242 |
AXTIBAXTIB
|
$38.5 | $43.92 | $37.83 | $70.99万 | — | -9.79% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 179 |
EWYBEWYB
|
$138.7 | $143.64 | $137.67 | $107.40万 | — | -2.08% |
| 475 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $24.49万 | $3,078.09万 | 0.07% |
| 122 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $178.91万 | $5.38亿 | 1.31% |
| 20 |
ENAEthena
|
$0.1498 | $0.1587 | $0.1467 | $3,196.00万 | $20.06亿 | -2.92% |
| 146 |
HYPERHyperlane
|
$0.0486 | $0.0548 | $0.0478 | $138.39万 | $854.58万 | -10.83% |
| 486 |
ZKPPanther Protocol
|
$0.0336 | $0.0358 | $0.0332 | $23.81万 | $996.72万 | -5.62% |
| 195 |
ORDIOrdinals
|
$3.176 | $3.25 | $3.12 | $91.02万 | $6,636.40万 | -1.34% |
| 331 |
IRENBIRENB
|
$19.44 | $21.93 | $19.08 | $45.53万 | — | -10.00% |
相关站点
共 40 个
Ripple USD _BTC行情
CyberConnect _比特币行情
Near Protocol _加密货币行情
瑞波币 _比特币行情
NEXPACE _数字货币市值
Gram _比特币行情
NEXPACE _加密货币行情
Pudgy Penguins _比特币行情
Render _比特币行情
Artificial _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _数字货币市值
Chainlink _以太坊ETH价格
SOXSB _比特币
以太坊 _币种排行
Wrapped _比特币行情
Test _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _比特币
SNXXB _数字货币市值
BitTensor _数字货币市值
Ondo _比特币
艾达币 _币种排行
Tether Gold _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Ondo _比特币
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
United Stables _比特币
Ripple USD _比特币行情
BEB _比特币
Aster _BTC行情
United Stables _数字货币市值
牛来 _以太坊ETH价格
Holo _比特币行情
Sui _加密货币行情
Injective _比特币