门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 04:25:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $128.37万 | $2.55亿 | -1.82% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.81万 | $188.14万 | -1.82% |
| 544 |
DELLBDELLB
|
$333.72 | $353.03 | $321.91 | $18.21万 | — | -4.64% |
| 110 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $215.22万 | $475.63万 | 2.58% |
| 407 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $32.69万 | $133.78万 | -5.23% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.02 | $136.17 | $127.49 | $745.66万 | $4,034.79万 | -3.85% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 248 |
AXTIBAXTIB
|
$39.36 | $43.92 | $37.83 | $69.30万 | — | -9.37% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 177 |
EWYBEWYB
|
$139.37 | $143.64 | $137.67 | $105.98万 | — | -2.77% |
| 479 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $24.36万 | $3,078.09万 | 0.45% |
| 122 |
ATOMCosmos
|
$1.392 | $1.40 | $1.36 | $179.69万 | $5.38亿 | 1.09% |
| 20 |
ENAEthena
|
$0.1492 | $0.1587 | $0.1467 | $3,065.08万 | $20.06亿 | -4.36% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0544 | $0.0478 | $140.65万 | $854.58万 | -11.95% |
| 486 |
ZKPPanther Protocol
|
$0.0334 | $0.0356 | $0.0332 | $23.75万 | $996.72万 | -6.18% |
| 202 |
ORDIOrdinals
|
$3.18 | $3.25 | $3.12 | $89.41万 | $6,636.40万 | -1.09% |
| 325 |
IRENBIRENB
|
$19.6 | $21.85 | $19.08 | $46.38万 | — | -9.84% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
MegaETH _币种排行
Aerodrome _比特币行情
EUR _以太坊ETH价格
Quant _比特币
Polkadot _比特币行情
Ether.fi _BTC行情
Uniswap _比特币行情
莱特币 _以太坊ETH价格
Avalanche _比特币行情
Ondo _加密货币行情
Test _BTC行情
Uniswap _以太坊ETH价格
BEAMX _比特币
Uniswap _以太坊ETH价格
Wrapped _比特币
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
艾达币 _加密货币行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
TONToken _比特币行情
波场 _BTC行情
Polkadot _加密货币行情
Hedera _BTC行情
比特币 _数字货币市值
恒星币 _BTC行情
狗币 _比特币
BEB _加密货币行情
CyberConnect _以太坊ETH价格
Pump.fun _比特币
SOXSB _BTC行情
Sophon _比特币
SOXSB _加密货币行情
MegaETH _币种排行
NEXPACE _以太坊ETH价格
StraitsX USD _数字货币市值
Render _数字货币市值