代币市值
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2458
-3.15% ≈ ￥1.6223 (-$0.01)
更新于 2026-11-11 01:45:02
24H 最高$0.2557
24H 最低$0.2416
今日开盘$0.2538
24H 成交量$37.45万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XTZ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ARMB $176.57 -5.56% SolarSXP $0.0022 -38.89% Walrus $0.02749 -3.03% OpinionOPN $0.0351 -4.62% Atletico Madrid Fan TokenATM $0.717 -1.10% Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 PENDLE PENDLEPendle $1.555 $1.61 $1.53 $126.95万 $2.55亿 -2.02%
530 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $883.22万 -4.23%
517 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
300 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
497 BAR BARFC Barcelona Fan Token $0.214 $0.221 $0.213 $22.51万 $188.14万 -2.28%
540 DELLB DELLBDELLB $323.97 $353.03 $321.91 $18.53万 — -7.52%
113 HAEDAL HAEDALHaedal Protocol $0.02424 $0.02862 $0.02336 $211.14万 $475.63万 -0.78%
408 COOKIE COOKIECookie $0.00841 $0.00931 $0.00834 $32.45万 $133.78万 -6.45%
55 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.15 $136.17 $127.49 $775.59万 $4,034.79万 -3.84%
335 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
234 AXTIB AXTIBAXTIB $38.09 $43.92 $37.83 $71.81万 — -10.71%
233 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
179 EWYB EWYBEWYB $138.01 $143.64 $137.67 $104.92万 — -2.47%
476 ARK ARKArk $0.1545 $0.1584 $0.15 $24.02万 $3,078.09万 -0.19%
122 ATOM ATOMCosmos $1.374 $1.40 $1.36 $171.83万 $5.38亿 0.15%
20 ENA ENAEthena $0.1474 $0.1587 $0.1467 $3,151.61万 $20.06亿 -3.66%
145 HYPER HYPERHyperlane $0.0485 $0.0548 $0.0478 $136.48万 $854.58万 -10.68%
483 ZKP ZKPPanther Protocol $0.0333 $0.0358 $0.0332 $23.53万 $996.72万 -5.40%
201 ORDI ORDIOrdinals $3.159 $3.25 $3.12 $87.82万 $6,636.40万 -1.37%
338 IRENB IRENBIRENB $19.24 $22.03 $19.08 $43.30万 — -11.95%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Ether.fi _数字货币市值 SOXSB _BTC行情 比特币 _以太坊ETH价格 United Stables _BTC行情 Pump.fun _BTC行情 Chainlink _币种排行 THORChain _比特币 Reserve Rights _以太坊ETH价格 PAX Gold _加密货币行情 Avalanche _以太坊ETH价格 AMDB _BTC行情 牛来 _以太坊ETH价格 Initia _比特币 Plasma _比特币行情 Hyperliquid _比特币 Initia _数字货币市值 Ethena USDe _BTC行情 Pump.fun _BTC行情 币安币 _数字货币市值 Solana _加密货币行情 Prometeus _加密货币行情 Arbitrum _币种排行 BFUSD _比特币行情 PAX Gold _币种排行 PAX Gold _加密货币行情 MegaETH _加密货币行情 THORChain _加密货币行情 Official _加密货币行情 艾达币 _以太坊ETH价格 Aptos _比特币 Render _比特币行情 BENQI _比特币 MegaETH _以太坊ETH价格 RWUSD _数字货币市值 TONToken _以太坊ETH价格 StraitsX USD _加密货币行情 Plasma _加密货币行情 Pepe _比特币行情 Render _数字货币市值